BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.296	6.348	6.296	6.348	194,090	+0.04(+0.67%)
Dec 30, 2003	6.300	6.300	6.300	6.305	89,840	+0.02(+0.38%)
Dec 29, 2003	6.272	6.315	6.267	6.282	195,149	+0.00(+0.00%)
Dec 26, 2003	6.272	6.296	6.272	6.282	40,046	+0.01(+0.23%)
Dec 24, 2003	6.296	6.296	6.239	6.267	90,476	-0.01(-0.23%)
Dec 23, 2003	6.286	6.296	6.282	6.282	83,484	+0.01(+0.15%)
Dec 22, 2003	6.272	6.291	6.253	6.272	86,874	-0.01(-0.15%)
Dec 19, 2003	6.286	6.286	6.253	6.282	157,009	+0.01(+0.15%)
Dec 18, 2003	6.267	6.286	6.267	6.272	86,238	+0.00(+0.08%)
Dec 17, 2003	6.258	6.300	6.258	6.267	105,096	+0.02(+0.30%)
Dec 16, 2003	6.258	6.277	6.244	6.249	134,337	+0.01(+0.23%)
Dec 15, 2003	6.286	6.286	6.230	6.234	161,671	-0.06(-0.90%)
Dec 12, 2003	6.300	6.319	6.291	6.291	90,688	-0.01(-0.15%)
Dec 11, 2003	6.286	6.305	6.277	6.300	100,011	+0.02(+0.38%)
Dec 10, 2003	6.282	6.296	6.277	6.277	40,046	+0.00(+0.08%)
Dec 09, 2003	6.267	6.296	6.263	6.272	108,487	-0.00(-0.08%)
Dec 08, 2003	6.272	6.277	6.253	6.277	104,461	+0.00(+0.08%)
Dec 05, 2003	6.239	6.267	6.239	6.272	131,794	+0.04(+0.68%)
Dec 04, 2003	6.230	6.244	6.211	6.230	139,422	-0.01(-0.23%)
Dec 03, 2003	6.230	6.253	6.230	6.244	135,396	+0.00(+0.08%)
Dec 02, 2003	6.258	6.258	6.230	6.239	70,770	-0.03(-0.53%)