BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.15	11.19	11.12	11.16	276,996	-0.02(-0.18%)
Dec 28, 2023	11.13	11.20	11.13	11.18	267,184	-0.02(-0.22%)
Dec 27, 2023	11.16	11.22	11.12	11.21	242,941	+0.06(+0.57%)
Dec 26, 2023	11.14	11.21	11.12	11.14	224,271	+0.01(+0.09%)
Dec 22, 2023	11.16	11.22	11.12	11.13	220,484	-0.03(-0.26%)
Dec 21, 2023	11.20	11.22	11.15	11.16	154,261	+0.01(+0.09%)
Dec 20, 2023	11.19	11.25	11.14	11.15	212,060	-0.04(-0.35%)
Dec 19, 2023	11.19	11.21	11.15	11.19	200,000	+0.03(+0.26%)
Dec 18, 2023	11.19	11.24	11.14	11.16	181,997	-0.02(-0.18%)
Dec 15, 2023	11.14	11.20	11.12	11.18	163,831	+0.04(+0.35%)
Dec 14, 2023	11.01	11.17	11.01	11.14	128,320	+0.19(+1.70%)
Dec 13, 2023	10.85	10.96	10.83	10.96	166,760	+0.11(+0.99%)
Dec 12, 2023	10.84	10.88	10.83	10.85	153,749	+0.01(+0.09%)
Dec 11, 2023	10.87	10.91	10.79	10.84	322,117	-0.04(-0.36%)
Dec 08, 2023	10.86	10.92	10.83	10.88	182,979	-0.01(-0.09%)
Dec 07, 2023	10.80	10.92	10.80	10.89	94,090	+0.08(+0.72%)
Dec 06, 2023	10.85	10.86	10.81	10.81	113,117	-0.03(-0.27%)
Dec 05, 2023	10.93	10.93	10.81	10.84	157,699	-0.02(-0.18%)
Dec 04, 2023	10.85	10.92	10.83	10.86	231,078	-0.03(-0.27%)