BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.29	10.41	10.25	10.38	498,510	+0.07(+0.73%)
Dec 29, 2022	10.33	10.45	10.26	10.30	537,277	+0.02(+0.18%)
Dec 28, 2022	10.35	10.38	10.24	10.29	453,648	+0.02(+0.18%)
Dec 27, 2022	10.30	10.42	10.27	10.27	425,344	-0.10(-0.99%)
Dec 23, 2022	10.43	10.48	10.33	10.37	400,524	-0.07(-0.63%)
Dec 22, 2022	10.43	10.53	10.38	10.44	280,720	-0.04(-0.36%)
Dec 21, 2022	10.57	10.61	10.44	10.47	327,268	-0.02(-0.18%)
Dec 20, 2022	10.54	10.67	10.45	10.49	432,557	-0.09(-0.89%)
Dec 19, 2022	10.64	10.72	10.58	10.59	184,858	-0.13(-1.23%)
Dec 16, 2022	10.74	10.80	10.64	10.72	217,292	-0.04(-0.35%)
Dec 15, 2022	10.84	10.90	10.74	10.75	267,137	-0.08(-0.76%)
Dec 14, 2022	11.04	11.10	10.78	10.84	340,599	-0.23(-2.11%)
Dec 13, 2022	11.28	11.35	11.07	11.07	289,037	-0.11(-1.00%)
Dec 12, 2022	11.29	11.33	11.14	11.18	159,741	-0.02(-0.17%)
Dec 09, 2022	11.46	11.49	11.17	11.20	203,700	-0.29(-2.52%)
Dec 08, 2022	11.47	11.57	11.46	11.49	334,069	+0.00(+0.00%)
Dec 07, 2022	11.40	11.51	11.24	11.49	352,181	+0.09(+0.82%)
Dec 06, 2022	11.31	11.41	11.31	11.40	182,288	+0.11(+0.99%)
Dec 05, 2022	11.29	11.34	11.26	11.28	127,879	-0.02(-0.17%)
Dec 02, 2022	11.18	11.35	11.16	11.30	179,465	+0.12(+1.04%)