BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.55	11.55	11.52	11.54	64,171	+0.02(+0.14%)
Dec 30, 2019	11.51	11.53	11.47	11.52	56,127	+0.01(+0.07%)
Dec 27, 2019	11.50	11.54	11.48	11.51	50,118	+0.02(+0.16%)
Dec 26, 2019	11.52	11.54	11.48	11.50	83,243	-0.04(-0.37%)
Dec 24, 2019	11.50	11.56	11.50	11.54	20,395	+0.04(+0.35%)
Dec 23, 2019	11.49	11.55	11.48	11.50	55,626	+0.02(+0.14%)
Dec 20, 2019	11.51	11.55	11.48	11.48	83,199	-0.02(-0.14%)
Dec 19, 2019	11.51	11.60	11.50	11.50	67,148	-0.01(-0.07%)
Dec 18, 2019	11.51	11.53	11.51	11.51	59,665	+0.00(+0.00%)
Dec 17, 2019	11.49	11.53	11.47	11.51	77,352	+0.03(+0.28%)
Dec 16, 2019	11.51	11.55	11.47	11.47	88,174	-0.02(-0.21%)
Dec 13, 2019	11.47	11.51	11.47	11.50	69,767	+0.02(+0.17%)
Dec 12, 2019	11.48	11.50	11.47	11.48	59,126	-0.02(-0.14%)
Dec 11, 2019	11.45	11.52	11.45	11.49	44,490	+0.03(+0.28%)
Dec 10, 2019	11.48	11.50	11.46	11.46	67,163	-0.02(-0.14%)
Dec 09, 2019	11.42	11.49	11.42	11.48	84,733	+0.07(+0.63%)
Dec 06, 2019	11.40	11.43	11.39	11.41	56,800	-0.02(-0.14%)
Dec 05, 2019	11.37	11.44	11.37	11.42	31,818	+0.04(+0.35%)
Dec 04, 2019	11.39	11.45	11.38	11.38	35,119	-0.04(-0.35%)
Dec 03, 2019	11.36	11.43	11.35	11.42	51,171	+0.06(+0.56%)