BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.626	9.664	9.610	9.664	283,381	+0.04(+0.40%)
Dec 28, 2018	9.564	9.633	9.564	9.626	294,706	+0.05(+0.48%)
Dec 27, 2018	9.603	9.603	9.543	9.580	200,440	+0.05(+0.48%)
Dec 26, 2018	9.526	9.597	9.518	9.534	356,462	+0.00(+0.00%)
Dec 24, 2018	9.549	9.587	9.488	9.534	110,645	-0.02(-0.24%)
Dec 21, 2018	9.641	9.641	9.511	9.557	142,406	-0.02(-0.16%)
Dec 20, 2018	9.672	9.672	9.511	9.572	198,958	-0.04(-0.40%)
Dec 19, 2018	9.572	9.611	9.564	9.610	260,380	+0.02(+0.16%)
Dec 18, 2018	9.633	9.663	9.587	9.595	196,339	-0.08(-0.79%)
Dec 17, 2018	9.680	9.787	9.618	9.672	321,042	-0.10(-1.02%)
Dec 14, 2018	9.772	9.795	9.733	9.772	180,416	-0.04(-0.39%)
Dec 13, 2018	9.795	9.833	9.764	9.810	171,856	+0.02(+0.16%)
Dec 12, 2018	9.849	9.849	9.779	9.795	186,620	-0.06(-0.60%)
Dec 11, 2018	9.831	9.866	9.831	9.854	92,240	-0.01(-0.08%)
Dec 10, 2018	9.793	9.862	9.793	9.862	143,883	+0.07(+0.70%)
Dec 07, 2018	9.808	9.824	9.778	9.793	88,616	-0.01(-0.08%)
Dec 06, 2018	9.770	9.831	9.770	9.801	122,091	-0.02(-0.23%)
Dec 04, 2018	9.778	9.824	9.770	9.824	134,885	+0.03(+0.31%)