BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.04(+0.35%)
Dec 28, 2017	10.48	10.52	10.46	10.52	116,704	+0.04(+0.42%)
Dec 27, 2017	10.46	10.52	10.45	10.48	88,025	+0.02(+0.21%)
Dec 26, 2017	10.44	10.47	10.43	10.46	81,188	+0.01(+0.14%)
Dec 22, 2017	10.42	10.47	10.42	10.44	109,142	+0.01(+0.07%)
Dec 21, 2017	10.44	10.45	10.41	10.44	67,029	-0.01(-0.07%)
Dec 20, 2017	10.41	10.45	10.39	10.44	129,737	-0.02(-0.21%)
Dec 19, 2017	10.45	10.47	10.40	10.47	165,946	-0.02(-0.21%)
Dec 18, 2017	10.50	10.50	10.47	10.49	70,649	-0.01(-0.14%)
Dec 15, 2017	10.49	10.55	10.44	10.50	160,786	+0.01(+0.07%)
Dec 14, 2017	10.47	10.50	10.42	10.50	85,145	+0.04(+0.42%)
Dec 13, 2017	10.36	10.46	10.36	10.45	116,778	+0.07(+0.70%)
Dec 12, 2017	10.48	10.48	10.36	10.38	155,874	-0.11(-1.04%)
Dec 11, 2017	10.50	10.50	10.44	10.49	48,307	-0.01(-0.07%)
Dec 08, 2017	10.49	10.55	10.44	10.49	94,392	-0.01(-0.14%)
Dec 07, 2017	10.47	10.51	10.47	10.51	53,333	+0.01(+0.14%)
Dec 06, 2017	10.40	10.50	10.40	10.49	110,168	+0.10(+0.98%)
Dec 05, 2017	10.31	10.40	10.30	10.39	82,029	+0.10(+0.99%)
Dec 04, 2017	10.28	10.31	10.26	10.29	140,627	-0.04(-0.35%)