BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.601	9.601	9.601	0	+0.03(+0.29%)
Dec 29, 2016	9.539	9.581	9.532	9.574	213,982	+0.03(+0.29%)
Dec 28, 2016	9.539	9.546	9.491	9.546	134,176	+0.01(+0.14%)
Dec 27, 2016	9.505	9.546	9.505	9.532	195,888	-0.01(-0.07%)
Dec 23, 2016		9.539	9.539	9.539	0	-0.04(-0.43%)
Dec 22, 2016	9.567	9.622	9.532	9.581	122,680	+0.02(+0.22%)
Dec 21, 2016	9.567	9.567	9.456	9.560	270,505	-0.03(-0.29%)
Dec 20, 2016	9.560	9.587	9.525	9.587	116,109	+0.01(+0.07%)
Dec 19, 2016	9.553	9.598	9.553	9.581	92,962	+0.03(+0.29%)
Dec 16, 2016	9.553	9.574	9.511	9.553	110,177	+0.04(+0.44%)
Dec 15, 2016	9.567	9.581	9.505	9.511	159,682	-0.08(-0.86%)
Dec 14, 2016	9.643	9.663	9.594	9.594	123,722	+0.02(+0.22%)
Dec 13, 2016	9.560	9.622	9.532	9.574	146,898	+0.03(+0.29%)
Dec 12, 2016	9.518	9.592	9.511	9.546	143,026	-0.02(-0.22%)
Dec 09, 2016	9.622	9.622	9.525	9.567	157,915	-0.03(-0.29%)
Dec 08, 2016	9.663	9.663	9.574	9.594	194,172	-0.12(-1.21%)
Dec 07, 2016	9.568	9.733	9.562	9.712	84,928	+0.18(+1.87%)
Dec 06, 2016	9.513	9.540	9.458	9.534	192,115	+0.07(+0.73%)
Dec 05, 2016	9.506	9.568	9.451	9.465	139,861	-0.06(-0.65%)
Dec 02, 2016	9.561	9.561	9.458	9.527	87,077	-0.03(-0.29%)