BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.404	9.430	9.430	9.430	113,544	+0.04(+0.42%)
Dec 30, 2015	9.293	9.391	9.293	9.391	89,649	+0.07(+0.70%)
Dec 29, 2015	9.280	9.332	9.253	9.325	89,880	+0.03(+0.28%)
Dec 28, 2015	9.306	9.312	9.260	9.299	120,417	+0.01(+0.07%)
Dec 24, 2015	9.286	9.293	9.293	9.293	34,430	+0.03(+0.28%)
Dec 23, 2015	9.266	9.299	9.227	9.266	71,719	+0.01(+0.07%)
Dec 22, 2015	9.195	9.280	9.195	9.260	116,022	+0.04(+0.43%)
Dec 21, 2015	9.266	9.280	9.210	9.221	97,224	-0.01(-0.14%)
Dec 18, 2015	9.247	9.280	9.175	9.234	91,198	+0.00(+0.00%)
Dec 17, 2015	9.214	9.247	9.201	9.234	72,215	+0.03(+0.28%)
Dec 16, 2015	9.116	9.214	9.103	9.208	136,080	+0.07(+0.79%)
Dec 15, 2015	9.123	9.168	9.110	9.136	97,770	+0.01(+0.14%)
Dec 14, 2015	9.162	9.168	9.070	9.123	117,315	-0.05(-0.57%)
Dec 11, 2015	9.116	9.201	9.116	9.175	80,671	+0.02(+0.21%)
Dec 10, 2015	9.103	9.175	9.064	9.155	50,401	+0.03(+0.37%)
Dec 09, 2015	9.089	9.141	9.063	9.122	99,083	+0.01(+0.07%)
Dec 08, 2015	9.018	9.115	9.016	9.115	71,633	+0.10(+1.08%)
Dec 07, 2015	9.018	9.034	8.969	9.018	96,692	+0.01(+0.14%)
Dec 04, 2015	8.953	9.044	8.953	9.005	34,055	+0.03(+0.36%)
Dec 03, 2015	9.063	9.063	8.953	8.972	93,185	-0.09(-1.00%)
Dec 02, 2015	9.076	9.096	9.063	9.063	51,975	-0.03(-0.36%)