BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.133	8.133	8.026	8.062	87,843	-0.02(-0.23%)
Dec 29, 2011	8.057	8.082	8.036	8.080	35,301	+0.02(+0.29%)
Dec 28, 2011	8.062	8.082	8.021	8.057	46,212	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.980	8.041	91,063	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.970	7.970	86,873	+0.04(+0.45%)
Dec 21, 2011	7.898	7.939	7.893	7.934	91,363	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.842	7.877	81,228	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.831	7.867	42,150	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.857	50,780	-0.01(-0.07%)
Dec 15, 2011	7.898	7.903	7.857	7.862	75,525	-0.04(-0.45%)
Dec 14, 2011	7.811	7.913	7.795	7.898	47,746	+0.09(+1.18%)
Dec 13, 2011	7.770	7.811	7.739	7.806	53,371	+0.03(+0.42%)
Dec 12, 2011	7.681	7.773	7.681	7.773	62,562	+0.06(+0.73%)
Dec 09, 2011	7.696	7.717	7.651	7.717	65,113	+0.05(+0.66%)
Dec 08, 2011	7.707	7.732	7.666	7.666	95,440	-0.03(-0.33%)
Dec 07, 2011	7.651	7.691	7.630	7.691	77,851	+0.08(+1.07%)
Dec 06, 2011	7.645	7.671	7.610	7.610	66,890	-0.01(-0.13%)
Dec 05, 2011	7.645	7.661	7.620	7.620	60,588	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,289	+0.01(+0.07%)