BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.554	4.568	4.486	4.551	118,285	+0.02(+0.33%)
Dec 30, 2008	4.522	4.554	4.491	4.536	54,711	+0.01(+0.20%)
Dec 29, 2008	4.536	4.590	4.491	4.527	159,334	+0.00(+0.00%)
Dec 26, 2008	4.482	4.667	4.482	4.527	98,046	+0.05(+1.21%)
Dec 24, 2008	4.450	4.559	4.450	4.473	184,949	+0.02(+0.51%)
Dec 23, 2008	4.500	4.631	4.269	4.450	207,421	-0.03(-0.61%)
Dec 22, 2008	4.346	4.477	4.346	4.477	166,367	+0.09(+1.96%)
Dec 19, 2008	4.219	4.391	4.219	4.391	197,436	+0.14(+3.41%)
Dec 18, 2008	4.255	4.301	4.206	4.246	132,917	-0.04(-0.95%)
Dec 17, 2008	4.011	4.287	3.970	4.287	650,185	+0.31(+7.74%)
Dec 16, 2008	3.961	4.015	3.916	3.979	162,648	+0.04(+0.92%)
Dec 15, 2008	4.052	4.052	3.884	3.943	181,073	-0.09(-2.13%)
Dec 12, 2008	4.061	4.079	3.975	4.029	329,842	-0.06(-1.44%)
Dec 11, 2008	4.251	4.255	4.052	4.088	157,165	-0.19(-4.44%)
Dec 10, 2008	4.206	4.278	4.097	4.278	131,150	+0.07(+1.72%)
Dec 09, 2008	4.169	4.228	4.156	4.206	105,787	-0.08(-1.90%)
Dec 08, 2008	4.364	4.396	4.287	4.287	73,138	-0.01(-0.34%)
Dec 05, 2008	4.328	4.349	4.301	4.302	86,416	-0.04(-1.02%)
Dec 04, 2008	4.387	4.414	4.332	4.346	71,590	-0.05(-1.03%)
Dec 03, 2008	4.364	4.436	4.323	4.391	120,934	-0.03(-0.72%)
Dec 02, 2008	4.459	4.504	4.355	4.423	129,944	-0.01(-0.31%)