BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.962	5.998	5.858	5.958	307,487	-0.00(-0.08%)
Dec 28, 2007	5.939	5.967	5.912	5.962	178,674	+0.01(+0.15%)
Dec 27, 2007	5.908	5.953	5.867	5.953	130,328	+0.05(+0.92%)
Dec 26, 2007	5.890	5.930	5.876	5.899	174,507	-0.00(-0.08%)
Dec 24, 2007	5.971	5.971	5.826	5.903	191,958	-0.03(-0.46%)
Dec 21, 2007	5.976	5.998	5.930	5.930	117,074	-0.05(-0.76%)
Dec 20, 2007	5.890	5.985	5.890	5.976	213,827	+0.07(+1.23%)
Dec 19, 2007	5.926	5.930	5.872	5.903	107,797	-0.01(-0.23%)
Dec 18, 2007	5.867	5.935	5.867	5.917	210,072	+0.00(+0.08%)
Dec 17, 2007	5.930	5.976	5.862	5.912	402,472	-0.04(-0.61%)
Dec 14, 2007	5.930	5.949	5.867	5.949	229,069	-0.01(-0.15%)
Dec 13, 2007	6.035	6.035	5.921	5.958	290,036	-0.10(-1.64%)
Dec 12, 2007	6.012	6.093	6.012	6.057	122,376	-0.03(-0.45%)
Dec 11, 2007	6.107	6.134	5.967	6.084	109,343	-0.03(-0.52%)
Dec 10, 2007	6.175	6.175	6.098	6.116	147,558	-0.02(-0.37%)
Dec 07, 2007	6.148	6.152	6.111	6.139	123,701	-0.02(-0.29%)
Dec 06, 2007	6.143	6.157	6.125	6.157	94,764	+0.00(+0.00%)
Dec 05, 2007	6.143	6.175	6.116	6.157	175,756	-0.01(-0.15%)
Dec 04, 2007	6.148	6.166	6.139	6.166	44,179	+0.01(+0.15%)