BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.85	11.85	11.85	101,972	-0.11(-0.92%)
Dec 30, 2020	11.72	12.12	11.72	11.96	101,972	+0.22(+1.88%)
Dec 29, 2020	11.76	11.78	11.72	11.74	16,373	+0.04(+0.36%)
Dec 28, 2020	11.78	11.78	11.70	11.70	46,618	-0.08(-0.65%)
Dec 24, 2020	11.74	11.81	11.74	11.78	15,216	+0.02(+0.14%)
Dec 23, 2020	11.65	11.78	11.65	11.76	27,349	+0.07(+0.58%)
Dec 22, 2020	11.71	11.81	11.67	11.69	37,115	+0.05(+0.44%)
Dec 21, 2020	11.64	11.72	11.61	11.64	58,413	-0.01(-0.07%)
Dec 18, 2020	11.58	11.72	11.52	11.65	19,934	+0.13(+1.10%)
Dec 17, 2020	11.72	11.76	11.51	11.52	75,370	-0.21(-1.81%)
Dec 16, 2020	11.79	11.79	11.66	11.73	54,696	-0.05(-0.43%)
Dec 15, 2020	11.79	11.83	11.72	11.78	37,507	-0.02(-0.14%)
Dec 14, 2020	11.78	11.81	11.74	11.80	52,961	+0.07(+0.61%)
Dec 11, 2020	11.78	11.85	11.73	11.73	62,054	-0.09(-0.78%)
Dec 10, 2020	11.79	11.82	11.74	11.82	23,831	+0.03(+0.29%)
Dec 09, 2020	11.69	11.82	11.69	11.79	59,586	+0.07(+0.58%)
Dec 08, 2020	11.67	11.72	11.64	11.72	22,964	+0.12(+1.02%)
Dec 07, 2020	11.58	11.80	11.58	11.60	69,926	+0.03(+0.22%)
Dec 04, 2020	11.58	11.62	11.57	11.58	38,251	-0.03(-0.29%)
Dec 03, 2020	11.62	11.65	11.57	11.61	36,625	-0.01(-0.07%)
Dec 02, 2020	11.56	11.65	11.48	11.62	48,666	+0.13(+1.10%)