BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,787	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,663	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,003	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,991	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,737	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,198	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,768	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,563	-0.04(-0.38%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,501	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,338	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,913	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,555	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,507	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,197	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,768	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,894	+0.01(+0.08%)