BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.841	8.903	8.841	8.864	155,509	+0.02(+0.26%)
Dec 28, 2018	8.841	8.880	8.825	8.841	191,098	+0.00(+0.00%)
Dec 27, 2018	8.810	8.873	8.810	8.841	84,670	+0.03(+0.35%)
Dec 26, 2018	8.802	8.818	8.763	8.810	152,909	+0.00(+0.00%)
Dec 24, 2018	8.841	8.841	8.810	8.810	31,591	+0.00(+0.00%)
Dec 21, 2018	8.787	8.818	8.787	8.810	99,159	+0.02(+0.26%)
Dec 20, 2018	8.841	8.864	8.783	8.787	118,223	-0.04(-0.44%)
Dec 19, 2018	8.802	8.880	8.794	8.825	155,892	+0.02(+0.18%)
Dec 18, 2018	8.872	8.918	8.810	8.810	51,283	-0.09(-1.05%)
Dec 17, 2018	8.841	8.918	8.841	8.903	99,416	-0.01(-0.09%)
Dec 14, 2018	8.895	8.926	8.887	8.911	56,220	+0.00(+0.00%)
Dec 13, 2018	8.918	8.965	8.911	8.911	41,309	-0.05(-0.52%)
Dec 12, 2018	9.004	9.033	8.934	8.957	78,038	-0.05(-0.59%)
Dec 11, 2018	9.064	9.118	9.010	9.010	54,523	-0.06(-0.68%)
Dec 10, 2018	8.987	9.072	8.987	9.072	54,587	+0.08(+0.95%)
Dec 07, 2018	9.056	9.110	8.979	8.987	57,766	-0.12(-1.36%)
Dec 06, 2018	8.995	9.110	8.995	9.110	57,023	+0.05(+0.60%)
Dec 04, 2018	8.902	9.056	8.902	9.056	134,055	+0.15(+1.65%)