BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.649	9.649	9.649	0	+0.06(+0.61%)
Dec 28, 2017	9.568	9.627	9.568	9.590	63,665	+0.04(+0.39%)
Dec 27, 2017	9.531	9.598	9.531	9.553	47,446	+0.00(+0.00%)
Dec 26, 2017	9.539	9.575	9.509	9.553	51,579	+0.00(+0.00%)
Dec 22, 2017	9.502	9.561	9.450	9.553	42,187	+0.06(+0.62%)
Dec 21, 2017	9.413	9.494	9.413	9.494	50,745	+0.07(+0.70%)
Dec 20, 2017	9.450	9.509	9.428	9.428	69,351	-0.07(-0.70%)
Dec 19, 2017	9.487	9.517	9.465	9.494	61,049	-0.04(-0.46%)
Dec 18, 2017	9.546	9.561	9.537	9.539	41,672	-0.02(-0.23%)
Dec 15, 2017	9.568	9.598	9.546	9.561	49,027	-0.04(-0.46%)
Dec 14, 2017	9.598	9.605	9.568	9.605	37,435	+0.01(+0.08%)
Dec 13, 2017	9.575	9.605	9.553	9.598	55,815	+0.01(+0.15%)
Dec 12, 2017	9.656	9.656	9.598	9.583	40,934	-0.10(-1.06%)
Dec 11, 2017	9.708	9.708	9.649	9.686	25,917	+0.00(+0.04%)
Dec 08, 2017	9.674	9.682	9.623	9.682	54,947	+0.02(+0.23%)
Dec 07, 2017	9.645	9.667	9.601	9.660	34,386	+0.02(+0.23%)
Dec 06, 2017	9.557	9.638	9.550	9.638	50,419	+0.10(+1.08%)
Dec 05, 2017	9.491	9.535	9.470	9.535	57,010	+0.06(+0.62%)
Dec 04, 2017	9.498	9.498	9.440	9.476	80,654	-0.03(-0.31%)