BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.806	8.760	8.760	8.760	102,779	-0.01(-0.15%)
Dec 30, 2015	8.694	8.780	8.681	8.774	55,939	+0.08(+0.91%)
Dec 29, 2015	8.734	8.754	8.694	8.694	87,046	-0.06(-0.68%)
Dec 28, 2015	8.701	8.780	8.701	8.754	55,372	+0.03(+0.38%)
Dec 24, 2015	8.721	8.721	8.721	8.721	36,382	+0.05(+0.61%)
Dec 23, 2015	8.675	8.754	8.668	8.668	95,077	-0.01(-0.08%)
Dec 22, 2015	8.681	8.701	8.648	8.675	146,478	+0.00(+0.00%)
Dec 21, 2015	8.648	8.708	8.648	8.675	83,154	+0.03(+0.38%)
Dec 18, 2015	8.675	8.688	8.628	8.642	82,781	+0.00(+0.00%)
Dec 17, 2015	8.628	8.694	8.589	8.642	51,534	+0.06(+0.69%)
Dec 16, 2015	8.543	8.628	8.536	8.582	58,540	+0.02(+0.23%)
Dec 15, 2015	8.602	8.615	8.523	8.562	141,161	-0.04(-0.46%)
Dec 14, 2015	8.635	8.661	8.576	8.602	84,002	-0.09(-1.06%)
Dec 11, 2015	8.694	8.727	8.635	8.694	53,136	+0.01(+0.08%)
Dec 10, 2015	8.774	8.780	8.642	8.688	62,318	-0.05(-0.55%)
Dec 09, 2015	8.723	8.782	8.690	8.736	91,792	+0.01(+0.15%)
Dec 08, 2015	8.611	8.729	8.611	8.723	28,099	+0.11(+1.22%)
Dec 07, 2015	8.651	8.670	8.611	8.618	30,351	-0.02(-0.23%)
Dec 04, 2015	8.611	8.670	8.611	8.637	73,940	+0.02(+0.23%)
Dec 03, 2015	8.716	8.719	8.611	8.618	43,364	-0.12(-1.43%)
Dec 02, 2015	8.736	8.756	8.703	8.742	81,926	+0.03(+0.38%)