BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,341	+0.00(+0.00%)
Dec 30, 2014	8.179	8.179	8.117	8.161	62,582	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.148	63,505	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.221	21,170	+0.06(+0.71%)
Dec 24, 2014	8.185	8.163	8.163	8.163	24,729	-0.05(-0.57%)
Dec 23, 2014	8.247	8.247	8.167	8.210	212,277	+0.07(+0.84%)
Dec 22, 2014	8.179	8.223	8.130	8.142	50,326	-0.05(-0.60%)
Dec 19, 2014	8.185	8.223	8.185	8.192	31,984	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,411	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,865	-0.01(-0.08%)
Dec 16, 2014	8.080	8.142	8.080	8.142	34,008	+0.03(+0.38%)
Dec 15, 2014	8.117	8.117	8.099	8.111	40,589	+0.02(+0.23%)
Dec 12, 2014	8.093	8.117	8.080	8.093	53,014	+0.03(+0.38%)
Dec 11, 2014	8.148	8.173	8.055	8.062	53,620	-0.10(-1.21%)
Dec 10, 2014	8.179	8.192	8.124	8.161	120,560	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.160	54,908	-0.04(-0.45%)
Dec 08, 2014	8.166	8.197	8.130	8.197	58,531	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.166	64,678	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,689	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.111	8.166	31,684	+0.05(+0.61%)
Dec 02, 2014	8.086	8.117	8.063	8.117	56,615	+0.06(+0.69%)