BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.068	7.068	7.001	7.012	75,497	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.971	6.986	36,473	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,002	+0.02(+0.22%)
Dec 27, 2011	6.940	7.012	6.940	6.991	93,119	+0.05(+0.74%)
Dec 23, 2011	6.930	6.950	6.919	6.940	41,557	+0.10(+1.50%)
Dec 21, 2011	6.771	6.843	6.761	6.838	93,510	+0.10(+1.44%)
Dec 20, 2011	6.715	6.766	6.715	6.740	78,140	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,509	-0.04(-0.53%)
Dec 16, 2011	6.730	6.756	6.694	6.710	82,234	+0.02(+0.31%)
Dec 15, 2011	6.745	6.756	6.679	6.689	113,195	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.756	56,733	+0.01(+0.15%)
Dec 13, 2011	6.807	6.819	6.745	6.745	84,701	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,756	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,899	+0.05(+0.68%)
Dec 08, 2011	6.802	6.863	6.771	6.781	90,816	-0.02(-0.30%)
Dec 07, 2011	6.730	6.802	6.710	6.802	65,935	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,091	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,043	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.690	64,281	+0.02(+0.31%)