BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.724	3.868	3.724	3.845	158,966	+0.10(+2.75%)
Dec 30, 2008	3.670	3.765	3.670	3.742	257,533	+0.03(+0.72%)
Dec 29, 2008	3.773	3.778	3.644	3.715	218,308	-0.04(-0.96%)
Dec 26, 2008	3.693	3.836	3.617	3.751	191,550	+0.14(+3.85%)
Dec 24, 2008	3.644	3.644	3.612	3.612	127,160	-0.02(-0.49%)
Dec 23, 2008	3.648	3.648	3.594	3.630	121,358	-0.01(-0.25%)
Dec 22, 2008	3.603	3.675	3.572	3.639	117,382	-0.01(-0.37%)
Dec 19, 2008	3.388	3.679	3.388	3.652	176,743	+0.22(+6.54%)
Dec 18, 2008	3.307	3.442	3.276	3.428	217,521	+0.08(+2.41%)
Dec 17, 2008	3.065	3.402	3.065	3.348	190,878	+0.27(+8.73%)
Dec 16, 2008	3.074	3.137	3.025	3.079	222,785	-0.02(-0.58%)
Dec 15, 2008	3.043	3.119	3.025	3.097	243,460	+0.05(+1.77%)
Dec 12, 2008	3.065	3.065	2.955	3.043	283,134	-0.01(-0.29%)
Dec 11, 2008	3.168	3.168	3.047	3.052	152,472	-0.17(-5.15%)
Dec 10, 2008	3.227	3.227	3.182	3.218	155,956	-0.01(-0.28%)
Dec 09, 2008	3.272	3.285	3.195	3.227	196,876	-0.09(-2.83%)
Dec 08, 2008	3.258	3.321	3.258	3.321	152,147	+0.09(+2.63%)
Dec 05, 2008	3.352	3.352	3.209	3.236	222,303	-0.11(-3.22%)
Dec 04, 2008	3.379	3.428	3.307	3.343	240,597	-0.07(-1.97%)
Dec 03, 2008	3.424	3.514	3.352	3.410	178,303	-0.11(-3.06%)
Dec 02, 2008	3.608	3.621	3.487	3.518	125,402	-0.10(-2.73%)