BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.561	5.575	5.526	5.570	349,221	-0.00(-0.08%)
Dec 29, 2005	5.602	5.633	5.557	5.575	221,582	-0.02(-0.40%)
Dec 28, 2005	5.588	5.602	5.584	5.597	71,183	+0.00(+0.00%)
Dec 27, 2005	5.597	5.615	5.584	5.597	179,631	-0.03(-0.56%)
Dec 23, 2005	5.575	5.629	5.570	5.629	147,498	+0.03(+0.48%)
Dec 22, 2005	5.593	5.633	5.593	5.602	44,852	+0.01(+0.16%)
Dec 21, 2005	5.611	5.611	5.557	5.593	115,365	+0.02(+0.32%)
Dec 20, 2005	5.633	5.647	5.517	5.575	197,929	-0.08(-1.35%)
Dec 19, 2005	5.629	5.669	5.624	5.651	89,257	-0.01(-0.16%)
Dec 16, 2005	5.651	5.673	5.638	5.660	39,942	-0.00(-0.08%)
Dec 15, 2005	5.687	5.700	5.602	5.664	156,201	-0.02(-0.39%)
Dec 14, 2005	5.660	5.687	5.660	5.687	42,397	+0.03(+0.55%)
Dec 13, 2005	5.709	5.709	5.620	5.656	96,398	-0.06(-1.10%)
Dec 12, 2005	5.714	5.727	5.709	5.718	16,289	-0.02(-0.31%)
Dec 09, 2005	5.777	5.777	5.714	5.736	55,116	-0.04(-0.78%)
Dec 08, 2005	5.741	5.781	5.691	5.781	90,819	+0.04(+0.70%)
Dec 07, 2005	5.763	5.763	5.718	5.741	39,273	-0.01(-0.23%)
Dec 06, 2005	5.656	5.763	5.656	5.754	103,985	+0.02(+0.39%)
Dec 05, 2005	5.691	5.736	5.691	5.732	60,918	-0.00(-0.08%)
Dec 02, 2005	5.691	5.736	5.691	5.736	95,282	+0.05(+0.87%)