BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.647	5.669	5.633	5.660	53,552	+0.02(+0.40%)
Dec 30, 2003	5.611	5.638	5.611	5.638	85,907	+0.04(+0.64%)
Dec 29, 2003	5.602	5.611	5.589	5.602	15,842	+0.01(+0.24%)
Dec 26, 2003	5.589	5.589	5.571	5.589	35,032	+0.00(+0.08%)
Dec 24, 2003	5.589	5.606	5.557	5.584	65,824	-0.02(-0.32%)
Dec 23, 2003	5.584	5.602	5.580	5.602	106,435	+0.01(+0.24%)
Dec 22, 2003	5.606	5.606	5.584	5.589	99,518	-0.01(-0.16%)
Dec 19, 2003	5.584	5.606	5.584	5.598	60,469	+0.01(+0.16%)
Dec 18, 2003	5.606	5.606	5.606	5.589	71,849	+0.00(+0.00%)
Dec 17, 2003	5.589	5.602	5.571	5.589	62,031	+0.00(+0.08%)
Dec 16, 2003	5.580	5.584	5.557	5.584	94,832	+0.02(+0.40%)
Dec 15, 2003	5.571	5.571	5.535	5.562	60,692	-0.01(-0.16%)
Dec 12, 2003	5.580	5.580	5.571	5.571	23,875	-0.01(-0.16%)
Dec 11, 2003	5.557	5.580	5.539	5.580	25,660	+0.03(+0.48%)
Dec 10, 2003	5.539	5.553	5.535	5.553	60,246	+0.02(+0.41%)
Dec 09, 2003	5.562	5.580	5.526	5.530	75,642	-0.04(-0.80%)
Dec 08, 2003	5.566	5.575	5.548	5.575	165,120	+0.01(+0.16%)
Dec 05, 2003	5.544	5.557	5.544	5.566	65,601	+0.03(+0.49%)
Dec 04, 2003	5.521	5.535	5.503	5.539	35,701	+0.03(+0.49%)
Dec 03, 2003	5.499	5.526	5.499	5.512	52,213	+0.01(+0.24%)
Dec 02, 2003	5.530	5.530	5.499	5.499	73,411	-0.04(-0.65%)