BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.12	10.45	10.12	10.44	495,882	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.24	588,053	+0.09(+0.92%)
Dec 28, 2022	10.05	10.18	10.01	10.14	454,222	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.994	10.00	517,642	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,329	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,010	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.12	297,433	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,435	-0.01(-0.09%)
Dec 19, 2022	10.11	10.12	10.06	10.10	380,299	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,652	-0.09(-0.91%)
Dec 15, 2022	10.19	10.24	10.17	10.18	299,219	+0.03(+0.28%)
Dec 14, 2022	10.23	10.23	10.12	10.15	336,204	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,224	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,574	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,685	-0.06(-0.54%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,702	-0.05(-0.45%)
Dec 07, 2022	10.24	10.38	10.23	10.25	543,480	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,362	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.23	441,387	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,586	-0.03(-0.27%)