BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.06	13.17	13.01	13.14	100,295	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,977	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,719	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,665	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,212	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.06	44,136	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,851	+0.08(+0.62%)
Dec 21, 2021	13.07	13.10	12.93	12.93	168,447	-0.13(-1.02%)
Dec 20, 2021	13.06	13.08	13.05	13.06	111,365	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,438	+0.03(+0.20%)
Dec 16, 2021	13.01	13.06	12.97	13.03	170,166	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.90	12.97	131,889	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,687	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.05	13.09	88,487	+0.02(+0.13%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,416	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,987	+0.03(+0.20%)
Dec 08, 2021	12.90	13.06	12.90	13.00	430,930	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,108	+0.11(+0.83%)
Dec 06, 2021	12.83	12.85	12.76	12.79	75,795	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,407	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,299	-0.11(-0.82%)