BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.324	9.418	9.308	9.402	702,730	+0.04(+0.42%)
Dec 28, 2018	9.285	9.371	9.254	9.363	590,201	+0.02(+0.25%)
Dec 27, 2018	9.355	9.355	9.238	9.339	642,357	-0.02(-0.17%)
Dec 26, 2018	9.207	9.371	9.191	9.355	786,796	+0.13(+1.44%)
Dec 24, 2018	9.207	9.238	9.207	9.222	261,841	+0.02(+0.17%)
Dec 21, 2018	9.168	9.254	9.160	9.207	574,821	+0.03(+0.34%)
Dec 20, 2018	9.207	9.222	9.152	9.176	466,079	+0.00(+0.00%)
Dec 19, 2018	9.160	9.215	9.160	9.176	533,557	+0.02(+0.17%)
Dec 18, 2018	9.176	9.254	9.160	9.160	897,373	-0.02(-0.25%)
Dec 17, 2018	9.261	9.293	9.183	9.183	554,269	-0.08(-0.84%)
Dec 14, 2018	9.269	9.269	9.238	9.261	402,310	-0.01(-0.08%)
Dec 13, 2018	9.285	9.285	9.238	9.269	540,697	-0.03(-0.34%)
Dec 12, 2018	9.308	9.339	9.285	9.300	523,871	-0.01(-0.08%)
Dec 11, 2018	9.401	9.419	9.308	9.308	345,585	-0.07(-0.75%)
Dec 10, 2018	9.378	9.413	9.358	9.378	377,527	+0.02(+0.25%)
Dec 07, 2018	9.339	9.417	9.339	9.354	336,704	-0.02(-0.17%)
Dec 06, 2018	9.347	9.393	9.347	9.370	436,489	+0.02(+0.25%)
Dec 04, 2018	9.253	9.354	9.253	9.347	704,943	+0.12(+1.35%)