BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.541	9.541	9.541	0	+0.05(+0.52%)
Dec 29, 2016	9.471	9.520	9.451	9.492	373,135	+0.03(+0.37%)
Dec 28, 2016	9.423	9.458	9.381	9.458	543,279	+0.03(+0.37%)
Dec 27, 2016	9.437	9.464	9.409	9.423	347,257	-0.01(-0.15%)
Dec 23, 2016		9.437	9.437	9.437	0	+0.01(+0.15%)
Dec 22, 2016	9.471	9.485	9.395	9.423	356,325	-0.03(-0.30%)
Dec 21, 2016	9.444	9.471	9.409	9.451	342,187	+0.03(+0.30%)
Dec 20, 2016	9.402	9.451	9.388	9.423	382,270	-0.01(-0.15%)
Dec 19, 2016	9.437	9.478	9.423	9.437	216,473	+0.02(+0.22%)
Dec 16, 2016	9.395	9.451	9.395	9.416	296,801	-0.01(-0.15%)
Dec 15, 2016	9.478	9.485	9.391	9.430	337,736	-0.11(-1.17%)
Dec 14, 2016	9.513	9.569	9.499	9.541	344,669	+0.04(+0.44%)
Dec 13, 2016	9.451	9.499	9.395	9.499	346,087	+0.08(+0.82%)
Dec 12, 2016	9.353	9.444	9.353	9.423	244,110	+0.01(+0.15%)
Dec 09, 2016	9.464	9.510	9.409	9.409	443,465	-0.14(-1.46%)
Dec 08, 2016	9.646	9.655	9.534	9.548	291,103	-0.14(-1.45%)
Dec 07, 2016	9.474	9.703	9.474	9.689	301,508	+0.22(+2.28%)
Dec 06, 2016	9.300	9.481	9.300	9.474	316,175	+0.16(+1.72%)
Dec 05, 2016	9.286	9.369	9.272	9.314	282,942	-0.01(-0.07%)
Dec 02, 2016	9.216	9.321	9.202	9.321	417,362	+0.07(+0.75%)