BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.789	8.733	8.733	8.733	200,915	-0.05(-0.57%)
Dec 30, 2014	8.789	8.795	8.739	8.782	170,066	+0.01(+0.14%)
Dec 29, 2014	8.776	8.795	8.751	8.770	124,313	-0.02(-0.28%)
Dec 26, 2014	8.770	8.795	8.739	8.795	56,132	+0.02(+0.28%)
Dec 24, 2014	8.733	8.770	8.770	8.770	58,647	+0.01(+0.14%)
Dec 23, 2014	8.857	8.857	8.720	8.757	411,443	-0.03(-0.35%)
Dec 22, 2014	8.757	8.789	8.745	8.789	373,514	-0.02(-0.28%)
Dec 19, 2014	8.807	8.813	8.757	8.813	119,795	+0.02(+0.28%)
Dec 18, 2014	8.751	8.789	8.745	8.789	129,024	+0.04(+0.50%)
Dec 17, 2014	8.745	8.789	8.708	8.745	233,932	-0.02(-0.21%)
Dec 16, 2014	8.757	8.776	8.708	8.764	189,248	+0.02(+0.21%)
Dec 15, 2014	8.782	8.789	8.726	8.745	198,118	-0.04(-0.42%)
Dec 12, 2014	8.720	8.782	8.702	8.782	281,702	+0.03(+0.35%)
Dec 11, 2014	8.776	8.776	8.708	8.751	182,211	-0.01(-0.07%)
Dec 10, 2014	8.733	8.795	8.708	8.757	184,761	+0.05(+0.54%)
Dec 09, 2014	8.711	8.736	8.699	8.711	217,063	+0.01(+0.07%)
Dec 08, 2014	8.705	8.729	8.668	8.705	211,767	+0.02(+0.21%)
Dec 05, 2014	8.742	8.742	8.670	8.686	198,589	-0.07(-0.78%)
Dec 04, 2014	8.680	8.760	8.680	8.754	281,408	+0.10(+1.14%)
Dec 03, 2014	8.606	8.692	8.606	8.655	214,994	+0.04(+0.50%)
Dec 02, 2014	8.557	8.624	8.557	8.612	148,277	+0.06(+0.65%)