BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.332	8.359	8.305	8.359	315,390	+0.01(+0.07%)
Dec 28, 2012	8.305	8.412	8.305	8.354	317,414	+0.02(+0.20%)
Dec 27, 2012	8.359	8.398	8.266	8.337	361,248	-0.07(-0.84%)
Dec 26, 2012	8.540	8.540	8.398	8.408	295,683	-0.10(-1.16%)
Dec 24, 2012	8.392	8.561	8.392	8.507	211,328	+0.08(+0.91%)
Dec 21, 2012	8.398	8.496	8.381	8.430	494,178	+0.02(+0.19%)
Dec 20, 2012	8.501	8.501	8.381	8.414	641,554	-0.04(-0.45%)
Dec 19, 2012	8.359	8.485	8.359	8.452	434,080	+0.11(+1.38%)
Dec 18, 2012	8.337	8.403	8.228	8.337	512,080	-0.03(-0.33%)
Dec 17, 2012	8.567	8.583	8.332	8.365	554,770	-0.22(-2.61%)
Dec 14, 2012	8.764	8.764	8.550	8.589	480,474	-0.15(-1.75%)
Dec 13, 2012	8.802	8.856	8.687	8.742	489,563	-0.05(-0.62%)
Dec 12, 2012	8.769	8.846	8.711	8.796	539,392	+0.05(+0.53%)
Dec 11, 2012	8.788	8.826	8.592	8.750	476,166	-0.01(-0.12%)
Dec 10, 2012	8.891	8.891	8.734	8.761	451,808	-0.11(-1.29%)
Dec 07, 2012	8.962	8.973	8.853	8.875	289,471	-0.10(-1.09%)
Dec 06, 2012	8.919	8.995	8.875	8.973	363,956	+0.08(+0.86%)
Dec 05, 2012	8.880	8.924	8.853	8.897	408,711	+0.01(+0.12%)