BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.368	6.427	6.368	6.427	175,294	+0.04(+0.64%)
Dec 30, 2004	6.387	6.423	6.373	6.387	397,393	-0.00(-0.07%)
Dec 29, 2004	6.391	6.423	6.373	6.391	225,410	+0.00(+0.07%)
Dec 28, 2004	6.400	6.427	6.359	6.387	284,578	-0.03(-0.49%)
Dec 27, 2004	6.409	6.436	6.387	6.418	155,425	+0.01(+0.14%)
Dec 23, 2004	6.409	6.418	6.378	6.409	128,711	+0.01(+0.21%)
Dec 22, 2004	6.418	6.432	6.368	6.396	164,918	-0.01(-0.14%)
Dec 21, 2004	6.441	6.441	6.378	6.405	201,566	-0.01(-0.21%)
Dec 20, 2004	6.373	6.455	6.364	6.418	277,513	+0.05(+0.71%)
Dec 17, 2004	6.319	6.396	6.319	6.373	193,177	+0.03(+0.43%)
Dec 16, 2004	6.409	6.414	6.341	6.346	249,695	-0.06(-0.99%)
Dec 15, 2004	6.373	6.427	6.373	6.409	412,847	-0.01(-0.21%)
Dec 14, 2004	6.427	6.446	6.396	6.423	204,657	-0.02(-0.35%)
Dec 13, 2004	6.446	6.468	6.436	6.446	154,542	-0.04(-0.63%)
Dec 10, 2004	6.459	6.500	6.441	6.486	211,943	+0.04(+0.63%)
Dec 09, 2004	6.418	6.468	6.409	6.446	165,139	+0.01(+0.14%)
Dec 08, 2004	6.446	6.482	6.432	6.436	208,190	-0.02(-0.35%)
Dec 07, 2004	6.423	6.459	6.423	6.459	178,385	+0.04(+0.64%)
Dec 06, 2004	6.477	6.482	6.350	6.418	348,381	-0.07(-1.05%)
Dec 03, 2004	6.477	6.545	6.473	6.486	271,110	+0.01(+0.21%)
Dec 02, 2004	6.513	6.522	6.464	6.473	211,722	-0.03(-0.49%)