BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.259	9.419	9.249	9.362	244,673	+0.01(+0.10%)
Dec 29, 2022	9.277	9.362	9.268	9.353	174,556	+0.09(+1.02%)
Dec 28, 2022	9.202	9.277	9.193	9.259	201,887	+0.06(+0.61%)
Dec 27, 2022	9.193	9.268	9.174	9.202	204,542	-0.02(-0.20%)
Dec 23, 2022	9.221	9.259	9.221	9.221	104,045	-0.02(-0.20%)
Dec 22, 2022	9.212	9.315	9.212	9.240	196,437	-0.03(-0.30%)
Dec 21, 2022	9.315	9.334	9.259	9.268	213,572	-0.01(-0.10%)
Dec 20, 2022	9.212	9.330	9.212	9.277	159,504	-0.05(-0.50%)
Dec 19, 2022	9.343	9.400	9.296	9.324	170,867	-0.03(-0.30%)
Dec 16, 2022	9.409	9.424	9.306	9.353	213,009	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.409	9.409	89,263	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,658	+0.07(+0.69%)
Dec 13, 2022	9.603	9.635	9.453	9.491	232,730	+0.02(+0.20%)
Dec 12, 2022	9.510	9.569	9.444	9.472	77,624	+0.02(+0.20%)
Dec 09, 2022	9.519	9.547	9.444	9.453	98,254	-0.09(-0.98%)
Dec 08, 2022	9.650	9.716	9.519	9.547	114,839	-0.12(-1.26%)
Dec 07, 2022	9.697	9.744	9.603	9.669	123,769	-0.05(-0.48%)
Dec 06, 2022	9.650	9.744	9.594	9.716	135,075	+0.10(+1.07%)
Dec 05, 2022	9.828	9.838	9.566	9.613	123,290	-0.22(-2.19%)
Dec 02, 2022	9.810	9.913	9.706	9.828	82,270	+0.02(+0.19%)