BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.66	11.66	11.66	62,513	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,513	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,287	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,526	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,177	+0.17(+1.53%)
Dec 23, 2020	11.21	11.24	11.18	11.19	36,283	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,127	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,578	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,526	+0.07(+0.61%)
Dec 17, 2020	11.14	11.18	11.11	11.12	54,705	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,550	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.24	50,220	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,166	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,208	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,461	+0.00(+0.00%)
Dec 09, 2020	11.35	11.41	11.35	11.39	26,960	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,146	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.41	52,748	+0.14(+1.29%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,416	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,836	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,350	+0.04(+0.38%)