BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.953	8.992	8.945	8.953	262,897	-0.03(-0.35%)
Dec 28, 2018	8.929	8.984	8.914	8.984	190,511	+0.06(+0.70%)
Dec 27, 2018	8.961	9.046	8.914	8.921	207,949	-0.10(-1.12%)
Dec 26, 2018	9.007	9.078	8.972	9.023	171,258	-0.02(-0.17%)
Dec 24, 2018	9.062	9.062	8.968	9.039	141,698	+0.05(+0.52%)
Dec 21, 2018	8.929	9.015	8.914	8.992	160,147	+0.04(+0.44%)
Dec 20, 2018	8.953	9.000	8.914	8.953	298,828	+0.02(+0.17%)
Dec 19, 2018	8.914	8.976	8.914	8.937	107,878	+0.01(+0.09%)
Dec 18, 2018	8.984	9.007	8.914	8.929	175,354	-0.02(-0.26%)
Dec 17, 2018	8.984	9.007	8.953	8.953	246,934	-0.09(-0.95%)
Dec 14, 2018	9.015	9.054	8.968	9.039	140,673	+0.03(+0.35%)
Dec 13, 2018	9.023	9.070	9.000	9.007	148,739	-0.05(-0.52%)
Dec 12, 2018	9.140	9.144	9.023	9.054	247,627	-0.08(-0.86%)
Dec 11, 2018	9.281	9.281	9.133	9.133	121,133	-0.14(-1.51%)
Dec 10, 2018	9.211	9.281	9.211	9.273	87,181	+0.06(+0.68%)
Dec 07, 2018	9.234	9.335	9.195	9.211	114,888	-0.05(-0.59%)
Dec 06, 2018	9.296	9.335	9.265	9.265	154,747	-0.05(-0.50%)
Dec 04, 2018	9.288	9.327	9.265	9.312	165,320	+0.05(+0.59%)