BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.432	9.432	9.432	0	+0.10(+1.12%)
Dec 29, 2016	9.257	9.334	9.252	9.327	184,417	+0.10(+1.14%)
Dec 28, 2016	9.152	9.222	9.096	9.222	174,452	+0.08(+0.92%)
Dec 27, 2016	9.299	9.299	9.103	9.138	160,856	-0.10(-1.06%)
Dec 23, 2016		9.236	9.236	9.236	0	-0.02(-0.23%)
Dec 22, 2016	9.201	9.257	9.166	9.257	131,293	+0.08(+0.91%)
Dec 21, 2016	9.159	9.194	9.145	9.173	221,972	+0.03(+0.38%)
Dec 20, 2016	9.145	9.166	9.103	9.138	126,418	-0.01(-0.08%)
Dec 19, 2016	9.152	9.208	9.110	9.145	83,355	-0.01(-0.08%)
Dec 16, 2016	9.124	9.159	9.089	9.152	116,756	+0.01(+0.08%)
Dec 15, 2016	9.152	9.174	9.089	9.145	196,214	-0.05(-0.53%)
Dec 14, 2016	9.138	9.313	9.138	9.194	293,708	+0.08(+0.84%)
Dec 13, 2016	9.082	9.131	9.068	9.117	135,202	+0.06(+0.69%)
Dec 12, 2016	9.082	9.117	9.040	9.054	145,428	-0.04(-0.46%)
Dec 09, 2016	9.187	9.192	9.089	9.096	200,185	-0.15(-1.59%)
Dec 08, 2016	9.215	9.292	9.152	9.243	341,831	-0.04(-0.42%)
Dec 07, 2016	9.157	9.303	9.108	9.282	176,904	+0.17(+1.91%)
Dec 06, 2016	8.913	9.108	8.913	9.108	198,651	+0.16(+1.79%)
Dec 05, 2016	8.920	8.997	8.914	8.948	122,511	+0.00(+0.00%)
Dec 02, 2016	8.865	8.948	8.802	8.948	252,807	+0.03(+0.39%)