BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.982	9.002	9.002	9.002	76,504	+0.03(+0.37%)
Dec 30, 2015	8.929	8.982	8.896	8.969	71,229	+0.05(+0.52%)
Dec 29, 2015	8.942	8.942	8.883	8.922	104,375	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.942	58,897	+0.03(+0.37%)
Dec 24, 2015	8.863	8.909	8.909	8.909	11,188	+0.04(+0.45%)
Dec 23, 2015	8.889	8.916	8.856	8.869	48,919	+0.01(+0.07%)
Dec 22, 2015	8.850	8.876	8.843	8.863	49,469	+0.01(+0.15%)
Dec 21, 2015	8.856	8.883	8.850	8.850	74,047	+0.01(+0.07%)
Dec 18, 2015	8.856	8.916	8.823	8.843	178,509	-0.01(-0.07%)
Dec 17, 2015	8.810	8.856	8.797	8.850	65,913	+0.04(+0.45%)
Dec 16, 2015	8.737	8.810	8.677	8.810	155,780	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.737	8.757	58,374	-0.03(-0.30%)
Dec 14, 2015	8.863	8.863	8.764	8.783	41,894	-0.07(-0.82%)
Dec 11, 2015	8.869	8.916	8.823	8.856	47,360	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.850	8.869	49,649	-0.03(-0.39%)
Dec 09, 2015	8.904	8.910	8.871	8.904	52,352	+0.00(+0.00%)
Dec 08, 2015	8.825	8.904	8.818	8.904	88,449	+0.11(+1.20%)
Dec 07, 2015	8.812	8.818	8.785	8.798	43,037	+0.01(+0.07%)
Dec 04, 2015	8.766	8.794	8.748	8.792	55,831	+0.03(+0.30%)
Dec 03, 2015	8.798	8.825	8.752	8.766	57,870	-0.09(-0.97%)
Dec 02, 2015	8.845	8.851	8.829	8.851	45,330	-0.01(-0.07%)