BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.358	8.383	8.383	8.383	126,710	+0.03(+0.37%)
Dec 30, 2014	8.302	8.352	8.298	8.352	76,558	+0.03(+0.37%)
Dec 29, 2014	8.333	8.333	8.296	8.321	91,252	-0.01(-0.07%)
Dec 26, 2014	8.321	8.333	8.296	8.327	54,057	+0.01(+0.07%)
Dec 24, 2014	8.315	8.321	8.321	8.321	42,290	-0.02(-0.30%)
Dec 23, 2014	8.364	8.364	8.302	8.346	240,778	+0.05(+0.60%)
Dec 22, 2014	8.290	8.308	8.271	8.296	54,416	+0.00(+0.00%)
Dec 19, 2014	8.302	8.302	8.263	8.296	102,181	-0.01(-0.15%)
Dec 18, 2014	8.284	8.308	8.246	8.308	74,648	+0.04(+0.45%)
Dec 17, 2014	8.246	8.308	8.234	8.271	509,581	+0.01(+0.15%)
Dec 16, 2014	8.252	8.259	8.221	8.259	85,238	+0.02(+0.23%)
Dec 15, 2014	8.209	8.259	8.209	8.240	153,636	+0.00(+0.00%)
Dec 12, 2014	8.215	8.240	8.209	8.240	49,865	+0.04(+0.53%)
Dec 11, 2014	8.252	8.259	8.197	8.197	126,994	-0.06(-0.75%)
Dec 10, 2014	8.252	8.277	8.240	8.259	78,341	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,206	+0.00(+0.00%)
Dec 08, 2014	8.221	8.246	8.209	8.234	220,026	+0.02(+0.30%)
Dec 05, 2014	8.246	8.258	8.190	8.209	269,753	-0.06(-0.67%)
Dec 04, 2014	8.283	8.283	8.235	8.264	97,995	+0.01(+0.07%)
Dec 03, 2014	8.190	8.264	8.178	8.258	263,336	+0.08(+0.98%)
Dec 02, 2014	8.159	8.178	8.128	8.178	165,760	+0.02(+0.23%)