BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.003	7.044	7.044	7.044	298,299	+0.02(+0.25%)
Dec 30, 2013	7.009	7.027	6.962	7.027	302,795	-0.02(-0.25%)
Dec 27, 2013	7.091	7.102	7.038	7.044	147,406	-0.08(-1.06%)
Dec 26, 2013	7.196	7.207	7.120	7.120	129,576	-0.09(-1.29%)
Dec 24, 2013	7.242	7.242	7.184	7.213	83,513	-0.01(-0.08%)
Dec 23, 2013	7.178	7.254	7.178	7.219	150,265	+0.04(+0.57%)
Dec 20, 2013	7.108	7.190	7.096	7.178	196,514	+0.06(+0.82%)
Dec 19, 2013	7.032	7.137	7.032	7.120	185,687	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.044	164,875	+0.03(+0.50%)
Dec 17, 2013	6.834	7.009	6.834	7.009	285,442	+0.15(+2.21%)
Dec 16, 2013	6.799	6.875	6.799	6.858	192,436	+0.05(+0.68%)
Dec 13, 2013	6.828	6.835	6.805	6.811	199,807	-0.02(-0.34%)
Dec 12, 2013	6.834	6.863	6.817	6.834	253,908	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.834	6.834	92,049	-0.03(-0.50%)
Dec 10, 2013	6.881	6.921	6.857	6.869	169,302	-0.02(-0.34%)
Dec 09, 2013	6.915	6.923	6.892	6.892	132,130	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,913	+0.09(+1.35%)
Dec 05, 2013	6.869	6.886	6.846	6.863	280,490	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,881	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.805	164,830	+0.01(+0.17%)