BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.189	8.255	8.173	8.255	107,084	+0.05(+0.67%)
Dec 28, 2012	8.151	8.229	8.129	8.200	81,189	+0.00(+0.00%)
Dec 27, 2012	8.266	8.283	8.146	8.200	150,782	-0.04(-0.53%)
Dec 26, 2012	8.283	8.348	8.211	8.244	173,720	-0.03(-0.40%)
Dec 24, 2012	8.359	8.365	8.266	8.277	73,845	-0.08(-0.98%)
Dec 21, 2012	8.266	8.392	8.266	8.359	195,858	+0.04(+0.46%)
Dec 20, 2012	8.277	8.321	8.189	8.321	162,602	+0.04(+0.53%)
Dec 19, 2012	8.233	8.343	8.206	8.277	167,494	+0.07(+0.87%)
Dec 18, 2012	8.403	8.403	8.168	8.206	294,777	-0.18(-2.15%)
Dec 17, 2012	8.474	8.512	8.310	8.387	178,935	-0.13(-1.48%)
Dec 14, 2012	8.693	8.693	8.441	8.512	148,454	-0.14(-1.64%)
Dec 13, 2012	8.737	8.764	8.573	8.655	228,617	-0.10(-1.13%)
Dec 12, 2012	8.797	8.885	8.748	8.753	146,562	-0.05(-0.61%)
Dec 11, 2012	8.693	8.807	8.688	8.807	144,005	+0.11(+1.32%)
Dec 10, 2012	8.693	8.704	8.633	8.693	233,946	+0.00(+0.00%)
Dec 07, 2012	8.682	8.693	8.557	8.693	252,582	+0.01(+0.13%)
Dec 06, 2012	8.747	8.747	8.622	8.682	117,903	-0.05(-0.62%)
Dec 05, 2012	8.769	8.780	8.693	8.737	80,913	-0.01(-0.12%)