BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.385	7.385	7.369	7.385	102,185	+0.02(+0.21%)
Dec 29, 2011	7.385	7.405	7.364	7.369	68,333	-0.01(-0.14%)
Dec 28, 2011	7.364	7.380	7.349	7.380	81,599	+0.01(+0.14%)
Dec 27, 2011	7.333	7.400	7.333	7.369	134,435	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.302	7.323	76,278	+0.06(+0.85%)
Dec 21, 2011	7.266	7.307	7.256	7.261	121,621	+0.00(+0.00%)
Dec 20, 2011	7.266	7.271	7.214	7.261	174,753	+0.06(+0.79%)
Dec 19, 2011	7.209	7.214	7.168	7.204	136,032	+0.03(+0.36%)
Dec 16, 2011	7.163	7.219	7.152	7.178	100,367	+0.01(+0.14%)
Dec 15, 2011	7.250	7.250	7.152	7.168	107,121	-0.02(-0.29%)
Dec 14, 2011	7.230	7.240	7.183	7.188	110,694	-0.03(-0.36%)
Dec 13, 2011	7.230	7.250	7.178	7.214	121,414	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,911	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.166	7.249	164,511	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.166	7.171	144,432	-0.06(-0.85%)
Dec 07, 2011	7.233	7.249	7.197	7.233	101,936	-0.02(-0.21%)
Dec 06, 2011	7.243	7.254	7.229	7.249	70,889	+0.02(+0.21%)
Dec 05, 2011	7.238	7.254	7.197	7.233	149,308	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.120	7.213	74,765	+0.09(+1.23%)