BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.698	5.790	5.669	5.761	218,877	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,409	+0.02(+0.43%)
Dec 29, 2010	5.636	5.669	5.588	5.650	298,466	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,425	-0.03(-0.51%)
Dec 27, 2010	5.669	5.713	5.636	5.650	150,173	-0.05(-0.85%)
Dec 23, 2010	5.703	5.713	5.658	5.698	146,775	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,750	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,325	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,112	-0.16(-2.78%)
Dec 17, 2010	5.915	5.949	5.828	5.891	237,545	-0.02(-0.41%)
Dec 16, 2010	5.766	5.934	5.766	5.915	343,289	+0.13(+2.16%)
Dec 15, 2010	5.636	5.804	5.607	5.790	379,995	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.588	5.665	397,145	-0.03(-0.59%)
Dec 13, 2010	5.698	5.718	5.641	5.698	160,107	-0.02(-0.39%)
Dec 10, 2010	5.663	5.721	5.615	5.721	170,404	+0.01(+0.17%)
Dec 09, 2010	5.764	5.773	5.668	5.711	190,315	-0.07(-1.16%)
Dec 08, 2010	5.840	5.855	5.754	5.778	253,658	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.831	5.864	253,134	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,487	-0.07(-1.10%)
Dec 03, 2010	6.123	6.204	6.094	6.099	73,856	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.109	6.116	82,621	-0.13(-2.14%)