BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)