BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,666	+0.05(+1.29%)
Dec 30, 2008	4.150	4.217	4.123	4.205	233,648	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.114	4.150	264,951	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,661	+0.09(+2.18%)
Dec 24, 2008	4.187	4.353	4.122	4.132	167,513	-0.09(-2.24%)
Dec 23, 2008	4.060	4.376	4.038	4.227	716,956	+0.17(+4.11%)
Dec 22, 2008	4.105	4.160	4.015	4.060	375,649	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.087	276,407	+0.07(+1.68%)
Dec 18, 2008	3.790	4.236	3.690	4.020	404,088	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.541	3.790	375,773	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,246	+0.16(+4.75%)
Dec 15, 2008	3.365	3.564	3.329	3.420	249,136	+0.09(+2.85%)
Dec 12, 2008	3.302	3.361	3.266	3.325	323,700	-0.06(-1.73%)
Dec 11, 2008	3.478	3.478	3.352	3.384	202,673	-0.13(-3.72%)
Dec 10, 2008	3.496	3.559	3.474	3.514	158,133	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.514	163,989	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.541	3.569	181,314	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,202	-0.08(-2.10%)
Dec 04, 2008	3.699	3.758	3.636	3.654	167,489	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,020	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,447	-0.11(-2.73%)