BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.378	5.437	5.373	5.410	204,321	+0.02(+0.33%)
Dec 28, 2007	5.369	5.391	5.351	5.391	176,208	+0.03(+0.50%)
Dec 27, 2007	5.360	5.382	5.342	5.364	162,543	-0.00(-0.08%)
Dec 26, 2007	5.342	5.373	5.337	5.369	268,855	+0.03(+0.51%)
Dec 24, 2007	5.310	5.342	5.247	5.342	167,563	+0.04(+0.68%)
Dec 21, 2007	5.274	5.310	5.274	5.306	279,938	+0.02(+0.34%)
Dec 20, 2007	5.292	5.342	5.274	5.288	305,870	-0.00(-0.09%)
Dec 19, 2007	5.279	5.306	5.270	5.292	288,138	-0.01(-0.17%)
Dec 18, 2007	5.315	5.328	5.279	5.301	229,181	+0.02(+0.43%)
Dec 17, 2007	5.238	5.306	5.238	5.279	265,309	+0.00(+0.09%)
Dec 14, 2007	5.270	5.319	5.261	5.274	117,915	-0.01(-0.26%)
Dec 13, 2007	5.328	5.346	5.283	5.288	157,146	-0.04(-0.68%)
Dec 12, 2007	5.351	5.387	5.324	5.324	185,517	-0.07(-1.34%)
Dec 11, 2007	5.373	5.414	5.369	5.396	191,723	-0.00(-0.08%)
Dec 10, 2007	5.364	5.405	5.364	5.401	221,645	+0.02(+0.42%)
Dec 07, 2007	5.373	5.401	5.364	5.378	147,172	-0.02(-0.42%)
Dec 06, 2007	5.391	5.410	5.373	5.401	130,770	+0.00(+0.08%)
Dec 05, 2007	5.382	5.415	5.369	5.396	318,947	+0.00(+0.08%)
Dec 04, 2007	5.391	5.423	5.373	5.391	87,549	-0.01(-0.17%)