BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.797	5.856	5.784	5.856	213,459	+0.06(+1.01%)
Dec 28, 2006	5.797	5.811	5.770	5.797	94,206	-0.01(-0.23%)
Dec 27, 2006	5.775	5.816	5.775	5.811	101,299	-0.01(-0.15%)
Dec 26, 2006	5.820	5.842	5.811	5.820	111,938	-0.02(-0.39%)
Dec 22, 2006	5.797	5.851	5.796	5.842	91,767	+0.05(+0.86%)
Dec 21, 2006	5.775	5.806	5.775	5.793	109,278	+0.03(+0.47%)
Dec 20, 2006	5.775	5.797	5.757	5.766	108,613	-0.01(-0.16%)
Dec 19, 2006	5.779	5.811	5.775	5.775	123,465	-0.01(-0.23%)
Dec 18, 2006	5.784	5.815	5.779	5.788	62,286	-0.01(-0.16%)
Dec 15, 2006	5.784	5.824	5.779	5.797	82,457	+0.00(+0.08%)
Dec 14, 2006	5.811	5.811	5.793	5.793	62,508	-0.02(-0.39%)
Dec 13, 2006	5.887	5.887	5.788	5.815	120,362	-0.06(-1.07%)
Dec 12, 2006	5.865	5.905	5.856	5.878	35,909	-0.01(-0.15%)
Dec 11, 2006	5.842	5.887	5.838	5.887	100,634	+0.04(+0.62%)
Dec 08, 2006	5.842	5.860	5.842	5.851	57,853	-0.01(-0.15%)
Dec 07, 2006	5.851	5.870	5.847	5.860	28,150	+0.01(+0.23%)
Dec 06, 2006	5.878	5.883	5.829	5.847	70,709	-0.04(-0.61%)
Dec 05, 2006	5.905	5.910	5.869	5.883	81,792	-0.02(-0.31%)
Dec 04, 2006	5.842	5.910	5.842	5.901	127,676	+0.05(+0.85%)