BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.199	6.222	6.190	6.217	66,715	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.213	65,385	+0.02(+0.36%)
Dec 28, 2005	6.231	6.231	6.186	6.190	132,543	-0.04(-0.58%)
Dec 27, 2005	6.249	6.253	6.213	6.226	116,585	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,580	+0.02(+0.36%)
Dec 22, 2005	6.294	6.294	6.226	6.240	119,688	-0.03(-0.50%)
Dec 21, 2005	6.271	6.285	6.253	6.271	59,400	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.258	6.289	52,529	-0.00(-0.07%)
Dec 19, 2005	6.271	6.312	6.271	6.294	32,803	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.267	6.276	59,179	-0.02(-0.29%)
Dec 15, 2005	6.294	6.316	6.280	6.294	89,766	+0.01(+0.22%)
Dec 14, 2005	6.258	6.294	6.231	6.280	69,818	+0.02(+0.36%)
Dec 13, 2005	6.240	6.294	6.235	6.258	80,457	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.303	61,839	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,632	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,725	+0.05(+0.86%)
Dec 07, 2005	6.258	6.276	6.226	6.262	65,607	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.249	6.285	111,044	+0.01(+0.22%)
Dec 05, 2005	6.213	6.289	6.195	6.271	71,148	+0.03(+0.43%)
Dec 02, 2005	6.213	6.271	6.213	6.244	37,458	+0.03(+0.51%)