BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.946	5.969	5.946	5.969	13,742	+0.01(+0.23%)
Dec 30, 2004	5.928	5.955	5.928	5.955	95,979	+0.01(+0.23%)
Dec 29, 2004	5.946	5.951	5.923	5.941	57,188	+0.03(+0.46%)
Dec 28, 2004	5.932	5.941	5.892	5.914	129,228	+0.00(+0.00%)
Dec 27, 2004	5.932	5.937	5.914	5.914	53,642	-0.01(-0.23%)
Dec 23, 2004	5.937	5.941	5.892	5.928	70,266	+0.00(+0.08%)
Dec 22, 2004	5.923	5.932	5.910	5.923	49,208	+0.00(+0.00%)
Dec 21, 2004	5.887	5.951	5.878	5.923	66,941	+0.00(+0.00%)
Dec 20, 2004	5.860	5.946	5.860	5.923	112,825	+0.04(+0.61%)
Dec 17, 2004	5.869	5.896	5.842	5.887	117,923	-0.01(-0.23%)
Dec 16, 2004	5.914	5.914	5.860	5.901	72,704	-0.01(-0.23%)
Dec 15, 2004	5.914	5.932	5.905	5.914	90,659	+0.00(+0.00%)
Dec 14, 2004	5.932	5.937	5.910	5.914	107,284	-0.03(-0.53%)
Dec 13, 2004	5.955	5.955	5.928	5.946	59,183	-0.02(-0.38%)
Dec 10, 2004	5.955	5.973	5.951	5.969	102,407	+0.01(+0.23%)
Dec 09, 2004	5.969	5.978	5.937	5.955	67,606	-0.01(-0.23%)
Dec 08, 2004	5.928	5.978	5.928	5.969	121,248	+0.03(+0.53%)
Dec 07, 2004	5.892	5.955	5.887	5.937	101,520	+0.00(+0.08%)
Dec 06, 2004	5.910	5.932	5.901	5.932	102,629	+0.02(+0.38%)
Dec 03, 2004	5.860	5.919	5.860	5.910	149,177	+0.05(+0.85%)
Dec 02, 2004	5.905	5.914	5.847	5.860	93,541	-0.04(-0.69%)