BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.43	10.58	10.43	10.52	204,724	+0.06(+0.56%)
Dec 28, 2023	10.42	10.48	10.42	10.46	210,266	-0.02(-0.19%)
Dec 27, 2023	10.49	10.51	10.46	10.48	286,624	+0.01(+0.09%)
Dec 26, 2023	10.48	10.49	10.44	10.47	214,693	-0.02(-0.19%)
Dec 22, 2023	10.48	10.50	10.45	10.49	184,916	+0.06(+0.56%)
Dec 21, 2023	10.45	10.47	10.40	10.43	227,065	+0.02(+0.19%)
Dec 20, 2023	10.44	10.48	10.40	10.41	368,822	-0.02(-0.19%)
Dec 19, 2023	10.52	10.55	10.43	10.43	284,482	-0.02(-0.19%)
Dec 18, 2023	10.53	10.54	10.43	10.45	164,784	-0.03(-0.28%)
Dec 15, 2023	10.42	10.48	10.41	10.48	193,769	+0.09(+0.85%)
Dec 14, 2023	10.31	10.40	10.27	10.40	153,219	+0.15(+1.45%)
Dec 13, 2023	10.17	10.27	10.16	10.25	193,534	+0.07(+0.67%)
Dec 12, 2023	10.20	10.26	10.18	10.18	137,852	-0.03(-0.29%)
Dec 11, 2023	10.25	10.30	10.20	10.21	187,636	-0.08(-0.76%)
Dec 08, 2023	10.28	10.30	10.24	10.29	116,011	+0.00(+0.00%)
Dec 07, 2023	10.27	10.29	10.20	10.29	57,298	+0.09(+0.86%)
Dec 06, 2023	10.28	10.28	10.18	10.20	126,869	-0.02(-0.19%)
Dec 05, 2023	10.21	10.22	10.16	10.22	91,995	+0.06(+0.57%)
Dec 04, 2023	10.23	10.27	10.12	10.16	214,280	-0.06(-0.57%)