BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.780	9.883	9.696	9.715	364,949	-0.11(-1.14%)
Dec 29, 2022	9.892	10.00	9.799	9.827	365,230	+0.02(+0.19%)
Dec 28, 2022	9.761	9.817	9.653	9.808	389,835	+0.12(+1.25%)
Dec 27, 2022	9.696	9.746	9.649	9.687	336,792	-0.01(-0.10%)
Dec 23, 2022	9.696	9.761	9.687	9.696	208,922	-0.06(-0.57%)
Dec 22, 2022	9.771	9.817	9.725	9.752	284,603	-0.03(-0.29%)
Dec 21, 2022	9.789	9.836	9.771	9.780	281,365	-0.01(-0.10%)
Dec 20, 2022	9.780	9.855	9.771	9.789	327,873	-0.03(-0.29%)
Dec 19, 2022	9.817	9.836	9.780	9.817	171,066	+0.02(+0.19%)
Dec 16, 2022	9.864	9.873	9.761	9.799	221,503	-0.08(-0.85%)
Dec 15, 2022	9.883	9.976	9.864	9.883	260,700	-0.04(-0.44%)
Dec 14, 2022	9.880	9.982	9.880	9.927	212,776	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,532	+0.01(+0.09%)
Dec 12, 2022	9.880	9.992	9.880	9.917	206,267	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.787	9.815	159,075	-0.07(-0.75%)
Dec 08, 2022	9.927	9.973	9.880	9.890	174,132	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.917	9.917	134,711	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.917	138,967	+0.05(+0.47%)
Dec 05, 2022	9.815	9.899	9.815	9.871	139,766	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.880	9.899	202,982	-0.03(-0.28%)