BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.88	11.97	11.88	11.96	108,040	+0.06(+0.47%)
Dec 30, 2019	11.87	11.97	11.85	11.90	90,273	+0.04(+0.34%)
Dec 27, 2019	11.84	11.89	11.82	11.86	108,288	+0.00(+0.00%)
Dec 26, 2019	11.82	11.86	11.79	11.86	69,527	+0.06(+0.48%)
Dec 24, 2019	11.78	11.83	11.78	11.81	40,762	+0.04(+0.34%)
Dec 23, 2019	11.76	11.81	11.74	11.77	120,261	+0.01(+0.07%)
Dec 20, 2019	11.75	11.78	11.70	11.76	119,563	+0.02(+0.21%)
Dec 19, 2019	11.74	11.74	11.72	11.74	45,669	-0.01(-0.07%)
Dec 18, 2019	11.70	11.74	11.66	11.74	170,766	+0.05(+0.41%)
Dec 17, 2019	11.66	11.70	11.64	11.70	75,411	+0.03(+0.28%)
Dec 16, 2019	11.64	11.66	11.61	11.66	69,717	+0.02(+0.14%)
Dec 13, 2019	11.64	11.67	11.60	11.65	85,118	+0.02(+0.18%)
Dec 12, 2019	11.63	11.63	11.59	11.63	133,835	+0.00(+0.00%)
Dec 11, 2019	11.59	11.63	11.58	11.63	135,230	+0.05(+0.42%)
Dec 10, 2019	11.61	11.62	11.56	11.58	213,670	-0.02(-0.21%)
Dec 09, 2019	11.62	11.68	11.60	11.60	159,040	-0.01(-0.07%)
Dec 06, 2019	11.60	11.65	11.60	11.61	65,176	+0.01(+0.07%)
Dec 05, 2019	11.60	11.67	11.59	11.60	102,775	-0.03(-0.28%)
Dec 04, 2019	11.67	11.70	11.61	11.63	84,316	-0.01(-0.07%)
Dec 03, 2019	11.62	11.67	11.60	11.64	76,612	+0.02(+0.21%)