BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.57	10.57	10.57	0	+0.02(+0.21%)
Dec 28, 2017	10.52	10.55	10.49	10.55	194,629	+0.00(+0.00%)
Dec 27, 2017	10.51	10.56	10.51	10.55	134,314	+0.06(+0.56%)
Dec 26, 2017	10.46	10.49	10.43	10.49	154,539	+0.04(+0.38%)
Dec 22, 2017	10.46	10.48	10.43	10.45	98,267	+0.04(+0.39%)
Dec 21, 2017	10.43	10.47	10.41	10.41	136,080	-0.02(-0.21%)
Dec 20, 2017	10.44	10.51	10.41	10.43	184,531	-0.04(-0.35%)
Dec 19, 2017	10.47	10.47	10.42	10.47	195,662	+0.01(+0.09%)
Dec 18, 2017	10.50	10.51	10.46	10.46	145,572	-0.04(-0.37%)
Dec 15, 2017	10.50	10.51	10.48	10.50	105,460	-0.01(-0.07%)
Dec 14, 2017	10.51	10.51	10.45	10.51	224,518	+0.01(+0.14%)
Dec 13, 2017	10.49	10.49	10.43	10.49	213,981	+0.02(+0.21%)
Dec 12, 2017	10.57	10.57	10.46	10.47	138,912	-0.13(-1.24%)
Dec 11, 2017	10.58	10.60	10.54	10.60	98,484	+0.06(+0.53%)
Dec 08, 2017	10.57	10.62	10.55	10.55	144,301	-0.07(-0.68%)
Dec 07, 2017	10.62	10.63	10.57	10.62	141,097	+0.00(+0.00%)
Dec 06, 2017	10.49	10.62	10.49	10.62	125,948	+0.14(+1.38%)
Dec 05, 2017	10.39	10.49	10.39	10.47	118,513	+0.05(+0.49%)
Dec 04, 2017	10.41	10.42	10.37	10.42	169,204	+0.02(+0.21%)