BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.721	9.721	9.721	0	+0.02(+0.21%)
Dec 29, 2016	9.639	9.742	9.639	9.701	550,411	+0.07(+0.71%)
Dec 28, 2016	9.577	9.632	9.577	9.632	228,656	+0.05(+0.50%)
Dec 27, 2016	9.735	9.735	9.556	9.584	249,665	-0.04(-0.43%)
Dec 23, 2016		9.625	9.625	9.625	0	-0.05(-0.50%)
Dec 22, 2016	9.659	9.680	9.639	9.673	108,532	+0.02(+0.21%)
Dec 21, 2016	9.666	9.679	9.618	9.652	272,981	+0.00(+0.00%)
Dec 20, 2016	9.591	9.666	9.577	9.652	191,299	+0.06(+0.65%)
Dec 19, 2016	9.570	9.625	9.570	9.591	158,016	+0.02(+0.22%)
Dec 16, 2016	9.597	9.604	9.536	9.570	176,692	+0.01(+0.14%)
Dec 15, 2016	9.611	9.611	9.536	9.556	267,665	-0.12(-1.21%)
Dec 14, 2016	9.687	9.714	9.646	9.673	403,857	+0.06(+0.64%)
Dec 13, 2016	9.577	9.618	9.501	9.611	417,309	+0.05(+0.58%)
Dec 12, 2016	9.570	9.584	9.538	9.556	292,302	-0.04(-0.43%)
Dec 09, 2016	9.701	9.728	9.584	9.597	262,862	-0.10(-1.06%)
Dec 08, 2016	9.790	9.790	9.680	9.701	196,988	-0.09(-0.89%)
Dec 07, 2016	9.705	9.808	9.684	9.787	319,233	+0.11(+1.13%)
Dec 06, 2016	9.569	9.678	9.548	9.678	180,040	+0.16(+1.65%)
Dec 05, 2016	9.541	9.575	9.507	9.521	263,643	-0.02(-0.22%)
Dec 02, 2016	9.439	9.548	9.384	9.541	267,527	+0.18(+1.90%)