BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,387	+0.05(+0.47%)
Dec 30, 2015	9.561	9.638	9.561	9.606	101,864	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.509	9.625	169,918	+0.06(+0.68%)
Dec 28, 2015	9.593	9.599	9.522	9.561	124,557	-0.01(-0.07%)
Dec 24, 2015	9.567	9.567	9.567	9.567	41,136	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.457	9.567	193,109	+0.12(+1.24%)
Dec 22, 2015	9.418	9.496	9.418	9.450	163,059	+0.03(+0.34%)
Dec 21, 2015	9.509	9.580	9.418	9.418	289,836	-0.09(-0.96%)
Dec 18, 2015	9.489	9.606	9.489	9.509	147,734	+0.03(+0.27%)
Dec 17, 2015	9.411	9.561	9.411	9.483	106,068	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.366	9.418	128,578	+0.03(+0.28%)
Dec 15, 2015	9.385	9.418	9.385	9.392	87,139	+0.02(+0.21%)
Dec 14, 2015	9.470	9.470	9.320	9.372	84,036	-0.07(-0.76%)
Dec 11, 2015	9.528	9.561	9.431	9.444	114,616	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.522	92,459	+0.07(+0.72%)
Dec 09, 2015	9.531	9.531	9.402	9.453	179,873	-0.06(-0.61%)
Dec 08, 2015	9.473	9.531	9.415	9.512	176,862	+0.08(+0.82%)
Dec 07, 2015	9.518	9.518	9.434	9.434	155,150	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.512	127,901	+0.05(+0.55%)
Dec 03, 2015	9.505	9.512	9.434	9.460	91,681	-0.08(-0.88%)
Dec 02, 2015	9.524	9.583	9.524	9.544	84,005	-0.02(-0.20%)